ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,971 Value ($000) $1,388 Avg Close $63.41 Range $49.11 - $81.00

Q2 2017

Shares 20,594 Value ($000) $2,173 Avg Close $96.69 Range $91.89 - $103.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,971	$1,388	$63.41	$49.11 - $81.00
Q2 2017	20,594	$2,173	$96.69	$91.89 - $103.64