ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 573 Value ($000) $49 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 733 Value ($000) $69 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 773 Value ($000) $74 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 773 Value ($000) $102 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 873 Value ($000) $126 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 873 Value ($000) $148 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 873 Value ($000) $195 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 913 Value ($000) $202 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 773 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 773 Value ($000) $204 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 773 Value ($000) $162 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 773 Value ($000) $171 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 773 Value ($000) $181 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 773 Value ($000) $169 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 868 Value ($000) $146 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 868 Value ($000) $127 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 868 Value ($000) $128 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 1,028 Value ($000) $92 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 579 Value ($000) $45 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 579 Value ($000) $33 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 579 Value ($000) $42 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 699 Value ($000) $49 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 669 Value ($000) $47 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 669 Value ($000) $55 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 356 Value ($000) $27 Avg Close $85.43 Range $65.29 - $98.38