ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,780 Value ($000) $2,736 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 37,280 Value ($000) $3,531 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 26,220 Value ($000) $2,505 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 20,260 Value ($000) $2,669 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 5,910 Value ($000) $854 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 5,330 Value ($000) $906 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 2,270 Value ($000) $506 Avg Close $196.03 Range $164.63 - $224.22

Q3 2022

Shares 1,140 Value ($000) $301 Avg Close $242.56 Range $180.47 - $293.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,780	$2,736	$97.25	$83.41 - $111.16
Q3 2024	37,280	$3,531	$86.31	$69.91 - $99.62
Q2 2024	26,220	$2,505	$115.13	$89.65 - $133.07
Q1 2024	20,260	$2,669	$118.85	$102.92 - $144.33
Q4 2023	5,910	$854	$132.16	$107.74 - $170.76
Q3 2023	5,330	$906	$191.29	$155.83 - $237.51
Q2 2023	2,270	$506	$196.03	$164.63 - $224.22
Q3 2022	1,140	$301	$242.56	$180.47 - $293.95