Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 960 | $136 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 677 | $55 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 573 | $36 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 90 | $6 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 282 | $24 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 824 | $78 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 821 | $77 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 901 | $108 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 515 | $74 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 359 | $61 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 351 | $78 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 173 | $38 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 103 | $22 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 88 | $23 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 14 | $3 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 2 | $0 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 9 | $2 | $234.79 | $199.68 - $276.51 |