ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,218 Value ($000) $210 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 3,864 Value ($000) $369 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 3,713 Value ($000) $489 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 4,150 Value ($000) $600 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 3,423 Value ($000) $582 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,740 Value ($000) $388 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,218	$210	$86.31	$69.91 - $99.62
Q2 2024	3,864	$369	$115.13	$89.65 - $133.07
Q1 2024	3,713	$489	$118.85	$102.92 - $144.33
Q4 2023	4,150	$600	$132.16	$107.74 - $170.76
Q3 2023	3,423	$582	$191.29	$155.83 - $237.51
Q2 2023	1,740	$388	$196.03	$164.63 - $224.22