ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20 Value ($000) $1,127 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 16,132 Value ($000) $1,521,732 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 6,987 Value ($000) $485,736 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 19,007 Value ($000) $1,338,283 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 18,832 Value ($000) $1,543,847 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 15,687 Value ($000) $1,208,997 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 16,557 Value ($000) $1,652,057 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 16,472 Value ($000) $1,553,804 Avg Close $86.32 Range $77.95 - $95.60