ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,012 Value ($000) $265 Avg Close $118.85 Range $102.92 - $144.33

Q2 2023

Shares 961 Value ($000) $214 Avg Close $196.03 Range $164.63 - $224.22

Q3 2022

Shares 767 Value ($000) $203 Avg Close $242.56 Range $180.47 - $293.95

Q3 2018

Shares 24 Value ($000) $2 Avg Close $87.32 Range $81.17 - $97.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,012	$265	$118.85	$102.92 - $144.33
Q2 2023	961	$214	$196.03	$164.63 - $224.22
Q3 2022	767	$203	$242.56	$180.47 - $293.95
Q3 2018	24	$2	$87.32	$81.17 - $97.19