ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,094 Value ($000) $2,827 Avg Close $234.79 Range $199.68 - $276.51

Q1 2021

Shares 8,833 Value ($000) $1,290 Avg Close $151.36 Range $126.13 - $177.52

Q3 2020

Shares 15,044 Value ($000) $1,343 Avg Close $83.00 Range $70.01 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,094	$2,827	$234.79	$199.68 - $276.51
Q1 2021	8,833	$1,290	$151.36	$126.13 - $177.52
Q3 2020	15,044	$1,343	$83.00	$70.01 - $94.94