ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 676 Value ($000) $114 Avg Close $152.58 Range $135.37 - $167.80

Q1 2019

Shares 336 Value ($000) $28 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 336 Value ($000) $26 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 573 Value ($000) $58 Avg Close $87.32 Range $81.17 - $97.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	676	$114	$152.58	$135.37 - $167.80
Q1 2019	336	$28	$74.32	$65.92 - $84.59
Q4 2018	336	$26	$85.43	$65.29 - $98.38
Q3 2018	573	$58	$87.32	$81.17 - $97.19