ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,844 Value ($000) $1,109 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 7,807 Value ($000) $678 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 8,189 Value ($000) $513 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 9,748 Value ($000) $696 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 38,610 Value ($000) $3,333 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 42,529 Value ($000) $4,031 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 42,383 Value ($000) $4,048 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 50,771 Value ($000) $6,689 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 50,686 Value ($000) $7,323 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 30,038 Value ($000) $5,108 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 30,966 Value ($000) $6,908 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 31,360 Value ($000) $6,932 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 31,205 Value ($000) $6,767 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 28,515 Value ($000) $7,540 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 29,235 Value ($000) $6,160 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 37,245 Value ($000) $8,489 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 34,342 Value ($000) $8,029 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 36,235 Value ($000) $8,061 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 37,956 Value ($000) $6,394 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 141,288 Value ($000) $20,644 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 34,531 Value ($000) $5,093 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 138,380 Value ($000) $12,354 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 37,715 Value ($000) $2,912 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 40,268 Value ($000) $2,270 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 40,782 Value ($000) $2,979 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 41,490 Value ($000) $2,885 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 42,348 Value ($000) $2,982 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 42,836 Value ($000) $3,513 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 27,551 Value ($000) $2,128 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 29,230 Value ($000) $2,917 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 25,866 Value ($000) $2,440 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 19,581 Value ($000) $1,816 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 20,187 Value ($000) $2,582 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 19,872 Value ($000) $2,709 Avg Close $106.00 Range $93.87 - $122.82