ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,028 Value ($000) $448 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 9,955 Value ($000) $2,327 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 10,183 Value ($000) $2,230 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 10,888 Value ($000) $1,834 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 10,212 Value ($000) $1,492 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 9,448 Value ($000) $1,394 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 9,303 Value ($000) $830 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 7,442 Value ($000) $575 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 7,611 Value ($000) $429 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 7,209 Value ($000) $527 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 5,175 Value ($000) $360 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 5,550 Value ($000) $391 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 7,444 Value ($000) $610 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 7,135 Value ($000) $550 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 5,774 Value ($000) $576 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 5,549 Value ($000) $523 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 7,061 Value ($000) $657 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 7,003 Value ($000) $898 Avg Close $121.22 Range $112.84 - $129.53