ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,286 Value ($000) $337 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 3,854 Value ($000) $344 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 3,859 Value ($000) $298 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 3,608 Value ($000) $203 Avg Close $71.10 Range $45.56 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,286	$337	$111.68	$79.49 - $144.66
Q3 2020	3,854	$344	$83.00	$70.01 - $94.94
Q2 2020	3,859	$298	$63.41	$49.11 - $81.00
Q1 2020	3,608	$203	$71.10	$45.56 - $92.13