ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 123 Value ($000) $9 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 123 Value ($000) $11 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 123 Value ($000) $12 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 123 Value ($000) $12 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 123 Value ($000) $16 Avg Close $118.85 Range $102.92 - $144.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	123	$9	$79.81	$65.86 - $97.06
Q4 2024	123	$11	$97.25	$83.41 - $111.16
Q3 2024	123	$12	$86.31	$69.91 - $99.62
Q2 2024	123	$12	$115.13	$89.65 - $133.07
Q1 2024	123	$16	$118.85	$102.92 - $144.33