ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 99 Value ($000) $7 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 99 Value ($000) $8 Avg Close $74.32 Range $65.92 - $84.59
Q3 2018
Shares 99 Value ($000) $10 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 99 Value ($000) $9 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 99 Value ($000) $9 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 99 Value ($000) $12 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 99 Value ($000) $13 Avg Close $106.00 Range $93.87 - $122.82