ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,126 Value ($000) $470 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,226 Value ($000) $483 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,387 Value ($000) $631 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,476 Value ($000) $517 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,747 Value ($000) $608 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,738 Value ($000) $640 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,757 Value ($000) $604 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 2,907 Value ($000) $490 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,776 Value ($000) $406 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,936 Value ($000) $433 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,113 Value ($000) $278 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 3,354 Value ($000) $259 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 3,576 Value ($000) $202 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 2,953 Value ($000) $216 Avg Close $61.60 Range $55.48 - $67.99