ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,537 Value ($000) $343 Avg Close $196.03 Range $164.63 - $224.22

Q1 2021

Shares 1,000 Value ($000) $145 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 100 Value ($000) $15 Avg Close $111.68 Range $79.49 - $144.66

Q1 2018

Shares 44,958 Value ($000) $4,027 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 175 Value ($000) $22 Avg Close $121.22 Range $112.84 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,537	$343	$196.03	$164.63 - $224.22
Q1 2021	1,000	$145	$151.36	$126.13 - $177.52
Q4 2020	100	$15	$111.68	$79.49 - $144.66
Q1 2018	44,958	$4,027	$98.71	$80.22 - $124.19
Q4 2017	175	$22	$121.22	$112.84 - $129.53