ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,604 Value ($000) $521 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 8,740 Value ($000) $1,486 Avg Close $191.29 Range $155.83 - $237.51

Q3 2021

Shares 967 Value ($000) $212 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 1,647 Value ($000) $277 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 1,667 Value ($000) $244 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 1,712 Value ($000) $253 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,604	$521	$132.16	$107.74 - $170.76
Q3 2023	8,740	$1,486	$191.29	$155.83 - $237.51
Q3 2021	967	$212	$202.32	$154.56 - $239.70
Q2 2021	1,647	$277	$152.58	$135.37 - $167.80
Q1 2021	1,667	$244	$151.36	$126.13 - $177.52
Q4 2020	1,712	$253	$111.68	$79.49 - $144.66