ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $109 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 360 Value ($000) $29 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 736 Value ($000) $46 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 1,055 Value ($000) $76 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 820 Value ($000) $71 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 843 Value ($000) $80 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 17,268 Value ($000) $1,649 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 20,964 Value ($000) $2,762 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 15,324 Value ($000) $2,214 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,797 Value ($000) $476 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,343 Value ($000) $746 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,529 Value ($000) $1,001 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,658 Value ($000) $793 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,481 Value ($000) $392 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,093 Value ($000) $228 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,031 Value ($000) $228 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 989 Value ($000) $231 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 981 Value ($000) $215 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,205 Value ($000) $203 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 1,968 Value ($000) $287,544 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 415 Value ($000) $61 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 2,590 Value ($000) $231 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 2,500 Value ($000) $193 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 2,500 Value ($000) $140 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 33 Value ($000) $2 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 33 Value ($000) $2 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 733 Value ($000) $51 Avg Close $67.39 Range $57.55 - $79.31
Q3 2018
Shares 185 Value ($000) $19 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 185 Value ($000) $17 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 184 Value ($000) $17 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 184 Value ($000) $23 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 184 Value ($000) $25 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 221 Value ($000) $23 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 121 Value ($000) $12 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 34 Value ($000) $2 Avg Close $74.76 Range $67.38 - $81.43