ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,750 Value ($000) $387 Avg Close $200.76 Range $161.46 - $235.64
Q1 2021
Shares 2,417 Value ($000) $353 Avg Close $151.36 Range $126.13 - $177.52