ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,132 Value ($000) $245 Avg Close $254.58 Range $201.24 - $319.45
Q2 2022
Shares 7,751 Value ($000) $1,620 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,260 Value ($000) $279 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 16,420 Value ($000) $3,839 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 6,583 Value ($000) $1,441 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,027 Value ($000) $510 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 40,583 Value ($000) $5,930 Avg Close $151.36 Range $126.13 - $177.52
Q2 2020
Shares 8,443 Value ($000) $652 Avg Close $63.41 Range $49.11 - $81.00
Q3 2019
Shares 8,636 Value ($000) $600 Avg Close $62.51 Range $53.75 - $69.60
Q1 2019
Shares 5,203 Value ($000) $427 Avg Close $74.32 Range $65.92 - $84.59