ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7 Value ($000) $1 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 7 Value ($000) $1 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 3 Value ($000) $0 Avg Close $121.22 Range $112.84 - $129.53