ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $322 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,982 Value ($000) $161 Avg Close $76.57 Range $60.13 - $91.04
Q4 2024
Shares 2,713 Value ($000) $234 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,979 Value ($000) $472 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,645 Value ($000) $444 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 5,289 Value ($000) $697 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 5,198 Value ($000) $751 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 5,452 Value ($000) $927 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,862 Value ($000) $862 Avg Close $196.03 Range $164.63 - $224.22
Q4 2022
Shares 2,986 Value ($000) $648 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,186 Value ($000) $843 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,600 Value ($000) $752 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 3,400 Value ($000) $752 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,545 Value ($000) $595 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,495 Value ($000) $546 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 2,445 Value ($000) $412 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,945 Value ($000) $430 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,395 Value ($000) $353 Avg Close $111.68 Range $79.49 - $144.66