ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,000 Value ($000) $295 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 2,000 Value ($000) $174 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 2,000 Value ($000) $154 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 2,000 Value ($000) $112 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 2,000 Value ($000) $145 Avg Close $61.60 Range $55.48 - $67.99
Q4 2018
Shares 1,040 Value ($000) $80 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 1,040 Value ($000) $104 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 1,040 Value ($000) $98 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 1,040 Value ($000) $96 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 1,040 Value ($000) $133 Avg Close $121.22 Range $112.84 - $129.53