ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 161 Value ($000) $36 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 161 Value ($000) $38 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 160 Value ($000) $35 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 160 Value ($000) $27 Avg Close $152.58 Range $135.37 - $167.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	161	$36	$200.76	$161.46 - $235.64
Q4 2021	161	$38	$234.79	$199.68 - $276.51
Q3 2021	160	$35	$202.32	$154.56 - $239.70
Q2 2021	160	$27	$152.58	$135.37 - $167.80