ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,133 Value ($000) $205 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 1,833 Value ($000) $242 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 1,916 Value ($000) $278 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 2,401 Value ($000) $409 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 2,401 Value ($000) $537 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,773 Value ($000) $392 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,133	$205	$115.13	$89.65 - $133.07
Q1 2024	1,833	$242	$118.85	$102.92 - $144.33
Q4 2023	1,916	$278	$132.16	$107.74 - $170.76
Q3 2023	2,401	$409	$191.29	$155.83 - $237.51
Q2 2023	2,401	$537	$196.03	$164.63 - $224.22
Q1 2023	1,773	$392	$235.72	$196.10 - $280.23