ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 105 Value ($000) $9 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 327 Value ($000) $25 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 360 Value ($000) $35 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 328 Value ($000) $31 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 321 Value ($000) $29 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 321 Value ($000) $41 Avg Close $121.22 Range $112.84 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	105	$9	$74.32	$65.92 - $84.59
Q4 2018	327	$25	$85.43	$65.29 - $98.38
Q3 2018	360	$35	$87.32	$81.17 - $97.19
Q2 2018	328	$31	$86.32	$77.95 - $95.60
Q1 2018	321	$29	$98.71	$80.22 - $124.19
Q4 2017	321	$41	$121.22	$112.84 - $129.53