ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,847 Value ($000) $11,239 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 34,968 Value ($000) $7,583 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 38,983 Value ($000) $10,309 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 33,984 Value ($000) $7,102 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,847	$11,239	$235.72	$196.10 - $280.23
Q4 2022	34,968	$7,583	$254.58	$201.24 - $319.45
Q3 2022	38,983	$10,309	$242.56	$180.47 - $293.95
Q2 2022	33,984	$7,102	$212.49	$176.29 - $260.58