ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,199 Value ($000) $1,160 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 7,625 Value ($000) $618 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 6,941 Value ($000) $435 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 6,149 Value ($000) $443 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 5,901 Value ($000) $508 Avg Close $97.25 Range $83.41 - $111.16
Q1 2023
Shares 2,383 Value ($000) $527 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,265 Value ($000) $491 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,235 Value ($000) $591 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,423 Value ($000) $297 Avg Close $212.49 Range $176.29 - $260.58
Q4 2018
Shares 58 Value ($000) $4 Avg Close $85.43 Range $65.29 - $98.38
Q1 2018
Shares 48 Value ($000) $4 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 48 Value ($000) $6 Avg Close $121.22 Range $112.84 - $129.53