ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 102 Value ($000) $7 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 102 Value ($000) $7 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 101 Value ($000) $8 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 101 Value ($000) $8 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 100 Value ($000) $10 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 100 Value ($000) $9 Avg Close $86.32 Range $77.95 - $95.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	102	$7	$62.51	$53.75 - $69.60
Q2 2019	102	$7	$67.39	$57.55 - $79.31
Q1 2019	101	$8	$74.32	$65.92 - $84.59
Q4 2018	101	$8	$85.43	$65.29 - $98.38
Q3 2018	100	$10	$87.32	$81.17 - $97.19
Q2 2018	100	$9	$86.32	$77.95 - $95.60