ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,313 Value ($000) $2,732 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 19,313 Value ($000) $1,566 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 19,313 Value ($000) $1,218 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 19,313 Value ($000) $1,391 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 19,313 Value ($000) $1,662 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 20,091 Value ($000) $1,903 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,313	$2,732	$113.25	$81.72 - $152.08
Q3 2025	19,313	$1,566	$76.57	$60.13 - $91.04
Q2 2025	19,313	$1,218	$58.33	$48.70 - $72.55
Q1 2025	19,313	$1,391	$79.81	$65.86 - $97.06
Q4 2024	19,313	$1,662	$97.25	$83.41 - $111.16
Q3 2024	20,091	$1,903	$86.31	$69.91 - $99.62