ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 87,451 Value ($000) $6,387 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 83,286 Value ($000) $5,790 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 82,363 Value ($000) $5,799 Avg Close $67.39 Range $57.55 - $79.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	87,451	$6,387	$61.60	$55.48 - $67.99
Q3 2019	83,286	$5,790	$62.51	$53.75 - $69.60
Q2 2019	82,363	$5,799	$67.39	$57.55 - $79.31