ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,826 Value ($000) $6,877 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 28,950 Value ($000) $6,399 Avg Close $235.72 Range $196.10 - $280.23

Q1 2022

Shares 122,765 Value ($000) $27,149 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 96,290 Value ($000) $22,510 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 96,290 Value ($000) $21,085 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 94,475 Value ($000) $15,915 Avg Close $152.58 Range $135.37 - $167.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,826	$6,877	$196.03	$164.63 - $224.22
Q1 2023	28,950	$6,399	$235.72	$196.10 - $280.23
Q1 2022	122,765	$27,149	$200.76	$161.46 - $235.64
Q4 2021	96,290	$22,510	$234.79	$199.68 - $276.51
Q3 2021	96,290	$21,085	$202.32	$154.56 - $239.70
Q2 2021	94,475	$15,915	$152.58	$135.37 - $167.80