ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $211 Avg Close $113.25 Range $81.72 - $152.08
Q3 2023
Shares 1,190 Value ($000) $202 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 6,503 Value ($000) $1,451 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 5,856 Value ($000) $1,294 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 5,932 Value ($000) $1,287 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 5,954 Value ($000) $1,574 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,167 Value ($000) $871 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,730 Value ($000) $604 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,281 Value ($000) $533 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,891 Value ($000) $414 Avg Close $202.32 Range $154.56 - $239.70
Q3 2019
Shares 3,833 Value ($000) $266 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 3,372 Value ($000) $237 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 3,342 Value ($000) $274 Avg Close $74.32 Range $65.92 - $84.59