ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,440 Value ($000) $989 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 10,206 Value ($000) $975 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 10,723 Value ($000) $1,413 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 10,245 Value ($000) $1,480 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,440	$989	$86.31	$69.91 - $99.62
Q2 2024	10,206	$975	$115.13	$89.65 - $133.07
Q1 2024	10,723	$1,413	$118.85	$102.92 - $144.33
Q4 2023	10,245	$1,480	$132.16	$107.74 - $170.76