ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,457 Value ($000) $426 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 2,716 Value ($000) $358 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 2,505 Value ($000) $362 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 2,549 Value ($000) $433 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 2,271 Value ($000) $507 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,457	$426	$115.13	$89.65 - $133.07
Q1 2024	2,716	$358	$118.85	$102.92 - $144.33
Q4 2023	2,505	$362	$132.16	$107.74 - $170.76
Q3 2023	2,549	$433	$191.29	$155.83 - $237.51
Q2 2023	2,271	$507	$196.03	$164.63 - $224.22