ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,443 Value ($000) $1,720 Avg Close $58.33 Range $48.70 - $72.55
Q3 2024
Shares 38,800 Value ($000) $3,675 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 19,480 Value ($000) $1,861 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 44,825 Value ($000) $5,905 Avg Close $118.85 Range $102.92 - $144.33
Q1 2023
Shares 23,786 Value ($000) $5,258 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 5,671 Value ($000) $1,230 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 5,794 Value ($000) $1,532 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,033 Value ($000) $843 Avg Close $212.49 Range $176.29 - $260.58
Q2 2021
Shares 2,023 Value ($000) $341,000 Avg Close $152.58 Range $135.37 - $167.80
Q2 2020
Shares 5,629 Value ($000) $435,000 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 23,752 Value ($000) $1,339,000 Avg Close $71.10 Range $45.56 - $92.13