ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,700 Value ($000) $256 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 47,798 Value ($000) $4,566 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 34,409 Value ($000) $4,533 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 25,801 Value ($000) $3,013 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 9,533 Value ($000) $1,621 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,700	$256	$86.31	$69.91 - $99.62
Q2 2024	47,798	$4,566	$115.13	$89.65 - $133.07
Q1 2024	34,409	$4,533	$118.85	$102.92 - $144.33
Q4 2023	25,801	$3,013	$132.16	$107.74 - $170.76
Q3 2023	9,533	$1,621	$191.29	$155.83 - $237.51