ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54 Value ($000) $4 Avg Close $76.57 Range $60.13 - $91.04

Q4 2022

Shares 15 Value ($000) $3 Avg Close $254.58 Range $201.24 - $319.45

Q2 2022

Shares 35 Value ($000) $7 Avg Close $212.49 Range $176.29 - $260.58

Q2 2020

Shares 100 Value ($000) $7 Avg Close $63.41 Range $49.11 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54	$4	$76.57	$60.13 - $91.04
Q4 2022	15	$3	$254.58	$201.24 - $319.45
Q2 2022	35	$7	$212.49	$176.29 - $260.58
Q2 2020	100	$7	$63.41	$49.11 - $81.00