ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 900 Value ($000) $201 Avg Close $196.03 Range $164.63 - $224.22

Q4 2022

Shares 935 Value ($000) $203 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 900 Value ($000) $238 Avg Close $242.56 Range $180.47 - $293.95

Q1 2022

Shares 900 Value ($000) $199 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 900 Value ($000) $210 Avg Close $234.79 Range $199.68 - $276.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	900	$201	$196.03	$164.63 - $224.22
Q4 2022	935	$203	$254.58	$201.24 - $319.45
Q3 2022	900	$238	$242.56	$180.47 - $293.95
Q1 2022	900	$199	$200.76	$161.46 - $235.64
Q4 2021	900	$210	$234.79	$199.68 - $276.51