Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,113 | $17,272 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 96,724 | $7,842 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 60,659 | $3,802 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 12,971 | $934 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 47,909 | $4,124 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 37,246 | $3,528 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 3,262 | $312 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 13,288 | $1,751 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 3,014 | $435 | $132.16 | $107.74 - $170.76 |
| Q2 2023 | 1,863 | $416 | $196.03 | $164.63 - $224.22 |
| Q1 2022 | 929 | $205 | $200.76 | $161.46 - $235.64 |
| Q4 2020 | 1,519 | $224 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 5,114 | $457 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 2,680 | $207 | $63.41 | $49.11 - $81.00 |