ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 134 Value ($000) $28 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 134 Value ($000) $30 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 134 Value ($000) $31 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 134 Value ($000) $29 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 134 Value ($000) $23 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 134 Value ($000) $20 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 134 Value ($000) $20 Avg Close $111.68 Range $79.49 - $144.66