ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $235 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 2,331 Value ($000) $214 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 4,113 Value ($000) $0 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 6,024 Value ($000) $0 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 5,984 Value ($000) $1 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 8,433 Value ($000) $1 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$235	$113.25	$81.72 - $152.08
Q3 2025	2,331	$214	$76.57	$60.13 - $91.04
Q2 2025	4,113	$0	$58.33	$48.70 - $72.55
Q1 2025	6,024	$0	$79.81	$65.86 - $97.06
Q4 2024	5,984	$1	$97.25	$83.41 - $111.16
Q3 2024	8,433	$1	$86.31	$69.91 - $99.62