ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $13 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 100 Value ($000) $16 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 100 Value ($000) $23 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 100 Value ($000) $22 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 100 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 100 Value ($000) $27 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 100 Value ($000) $21 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 100 Value ($000) $19 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 100 Value ($000) $19 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 100 Value ($000) $27 Avg Close $202.32 Range $154.56 - $239.70