ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 109 Value ($000) $25 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 109 Value ($000) $23 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 109 Value ($000) $18 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 109 Value ($000) $16 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 109 Value ($000) $16 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 108 Value ($000) $9 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 108 Value ($000) $8 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 226 Value ($000) $12 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 225 Value ($000) $16 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 124 Value ($000) $8 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 123 Value ($000) $8 Avg Close $67.39 Range $57.55 - $79.31