ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,093 Value ($000) $862 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 20,560 Value ($000) $1,667 Avg Close $76.57 Range $60.13 - $91.04

Q1 2024

Shares 10,086 Value ($000) $1,329 Avg Close $118.85 Range $102.92 - $144.33

Q3 2023

Shares 1,200 Value ($000) $204 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,093	$862	$113.25	$81.72 - $152.08
Q3 2025	20,560	$1,667	$76.57	$60.13 - $91.04
Q1 2024	10,086	$1,329	$118.85	$102.92 - $144.33
Q3 2023	1,200	$204	$191.29	$155.83 - $237.51