ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447 Value ($000) $346 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 4,473 Value ($000) $363 Avg Close $76.57 Range $60.13 - $91.04

Q1 2023

Shares 1,081 Value ($000) $239 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 28,464 Value ($000) $6,173 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 1,059 Value ($000) $0 Avg Close $242.56 Range $180.47 - $293.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447	$346	$113.25	$81.72 - $152.08
Q3 2025	4,473	$363	$76.57	$60.13 - $91.04
Q1 2023	1,081	$239	$235.72	$196.10 - $280.23
Q4 2022	28,464	$6,173	$254.58	$201.24 - $319.45
Q3 2022	1,059	$0	$242.56	$180.47 - $293.95