ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 331 Value ($000) $56 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 290 Value ($000) $65 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 292 Value ($000) $65 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 292 Value ($000) $63 Avg Close $254.58 Range $201.24 - $319.45

Q4 2020

Shares 1,621 Value ($000) $239 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 741 Value ($000) $66 Avg Close $83.00 Range $70.01 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	331	$56	$191.29	$155.83 - $237.51
Q2 2023	290	$65	$196.03	$164.63 - $224.22
Q1 2023	292	$65	$235.72	$196.10 - $280.23
Q4 2022	292	$63	$254.58	$201.24 - $319.45
Q4 2020	1,621	$239	$111.68	$79.49 - $144.66
Q3 2020	741	$66	$83.00	$70.01 - $94.94