ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 72 Value ($000) $7 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 72 Value ($000) $7 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 81 Value ($000) $11 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 53 Value ($000) $8 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,404 Value ($000) $409 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,139 Value ($000) $477 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,208 Value ($000) $267 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 882 Value ($000) $191 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 580 Value ($000) $153 Avg Close $242.56 Range $180.47 - $293.95
Q2 2021
Shares 81 Value ($000) $14 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 62 Value ($000) $9 Avg Close $151.36 Range $126.13 - $177.52