ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 165 Value ($000) $28 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 175 Value ($000) $39 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 160 Value ($000) $35 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	165	$28	$191.29	$155.83 - $237.51
Q2 2023	175	$39	$196.03	$164.63 - $224.22
Q1 2023	160	$35	$235.72	$196.10 - $280.23