ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,245 Value ($000) $3 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 21,978 Value ($000) $3 Avg Close $132.16 Range $107.74 - $170.76

Q1 2023

Shares 14,846 Value ($000) $3 Avg Close $235.72 Range $196.10 - $280.23

Q2 2021

Shares 948 Value ($000) $160 Avg Close $152.58 Range $135.37 - $167.80

Q4 2020

Shares 22,347 Value ($000) $3,297 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,245	$3	$118.85	$102.92 - $144.33
Q4 2023	21,978	$3	$132.16	$107.74 - $170.76
Q1 2023	14,846	$3	$235.72	$196.10 - $280.23
Q2 2021	948	$160	$152.58	$135.37 - $167.80
Q4 2020	22,347	$3,297	$111.68	$79.49 - $144.66